RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,779 Value ($000) $1,106 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 7,542 Value ($000) $1,085 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 7,738 Value ($000) $1,230 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 7,542 Value ($000) $1,085 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 7,894 Value ($000) $1,282 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 7,826 Value ($000) $1,296 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 7,695 Value ($000) $938 Avg Close $120.74 Range $106.88 - $128.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,779	$1,106	$179.70	$157.67 - $200.53
Q3 2025	7,542	$1,085	$180.37	$161.11 - $191.00
Q2 2025	7,738	$1,230	$146.96	$125.54 - $162.00
Q1 2025	7,542	$1,085	$155.72	$127.83 - $171.59
Q4 2024	7,894	$1,282	$156.26	$135.84 - $171.78
Q3 2024	7,826	$1,296	$135.53	$117.17 - $150.00
Q2 2024	7,695	$938	$120.74	$106.88 - $128.85