RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,058 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 1,029 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26

Q1 2021

Shares 54,670 Value ($000) $4,136 Avg Close $69.25 Range $60.60 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,058	$0	$92.04	$81.22 - $102.36
Q4 2022	1,029	$0	$83.95	$72.48 - $97.26
Q1 2021	54,670	$4,136	$69.25	$60.60 - $79.90