RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 750 Value ($000) $32 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 750 Value ($000) $28 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 750 Value ($000) $20 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 1,250 Value ($000) $65 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 1,500 Value ($000) $80 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 2,698 Value ($000) $157 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 2,698 Value ($000) $148 Avg Close $58.52 Range $46.70 - $64.87