RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,834 Value ($000) $2,265 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 11,325 Value ($000) $2,136 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 12,289 Value ($000) $1,977 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 8,978 Value ($000) $1,313 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 4,013 Value ($000) $630 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 10,514 Value ($000) $1,264 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 7,838 Value ($000) $971 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 10,514 Value ($000) $1,264 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 10,575 Value ($000) $1,217 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 11,380 Value ($000) $1,217 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 11,069 Value ($000) $939 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 12,569 Value ($000) $1,122 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 9,000 Value ($000) $752 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 5,776 Value ($000) $436 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 5,297 Value ($000) $376 Avg Close $73.36 Range $61.71 - $86.50
Q2 2021
Shares 2,744 Value ($000) $204 Avg Close $79.11 Range $71.65 - $89.65