RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 100 Value ($000) $4 Avg Close $33.18 Range $22.62 - $43.78

Q1 2020

Shares 100 Value ($000) $3 Avg Close $42.12 Range $23.41 - $57.38

Q4 2019

Shares 100 Value ($000) $3 Avg Close $52.02 Range $46.90 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	100	$4	$33.18	$22.62 - $43.78
Q1 2020	100	$3	$42.12	$23.41 - $57.38
Q4 2019	100	$3	$52.02	$46.90 - $55.93