RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 718 Value ($000) $113 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 735 Value ($000) $107 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 720 Value ($000) $89 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 684 Value ($000) $82 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 975 Value ($000) $112 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 975 Value ($000) $104 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 1,027 Value ($000) $87 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 1,024 Value ($000) $91 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 1,019 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 1,375 Value ($000) $104 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 1,362 Value ($000) $97 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 1,240 Value ($000) $98 Avg Close $77.79 Range $69.71 - $85.72