RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137 Value ($000) $26 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 103 Value ($000) $19 Avg Close $180.37 Range $161.11 - $191.00

Q3 2021

Shares 754 Value ($000) $62 Avg Close $76.97 Range $67.58 - $86.36

Q2 2021

Shares 754 Value ($000) $56 Avg Close $79.11 Range $71.65 - $89.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137	$26	$179.70	$157.67 - $200.53
Q3 2025	103	$19	$180.37	$161.11 - $191.00
Q3 2021	754	$62	$76.97	$67.58 - $86.36
Q2 2021	754	$56	$79.11	$71.65 - $89.65