RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 6 Value ($000) $0 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 6 Value ($000) $0 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 3 Value ($000) $0 Avg Close $155.72 Range $127.83 - $171.59
Q4 2023
Shares 6 Value ($000) $0 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 16 Value ($000) $0 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 6 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51