RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,506 Value ($000) $292 Avg Close $179.70 Range $157.67 - $200.53

Q2 2025

Shares 1,103 Value ($000) $175 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 926 Value ($000) $133 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 44 Value ($000) $7 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 112 Value ($000) $16 Avg Close $135.53 Range $117.17 - $150.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,506	$292	$179.70	$157.67 - $200.53
Q2 2025	1,103	$175	$146.96	$125.54 - $162.00
Q1 2025	926	$133	$155.72	$127.83 - $171.59
Q4 2024	44	$7	$156.26	$135.84 - $171.78
Q3 2024	112	$16	$135.53	$117.17 - $150.00