RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,920 Value ($000) $2,090 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 10,898 Value ($000) $2,056 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 10,738 Value ($000) $1,707 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 3,768 Value ($000) $542 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 3,722 Value ($000) $584 Avg Close $156.26 Range $135.84 - $171.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,920	$2,090	$179.70	$157.67 - $200.53
Q3 2025	10,898	$2,056	$180.37	$161.11 - $191.00
Q2 2025	10,738	$1,707	$146.96	$125.54 - $162.00
Q1 2025	3,768	$542	$155.72	$127.83 - $171.59
Q4 2024	3,722	$584	$156.26	$135.84 - $171.78