RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,615 Value ($000) $1,405 Avg Close $76.08 Range $65.69 - $83.89

Q2 2022

Shares 16,663 Value ($000) $1,184 Avg Close $73.36 Range $61.71 - $86.50

Q1 2022

Shares 21,324 Value ($000) $1,692 Avg Close $77.79 Range $69.71 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,615	$1,405	$76.08	$65.69 - $83.89
Q2 2022	16,663	$1,184	$73.36	$61.71 - $86.50
Q1 2022	21,324	$1,692	$77.79	$69.71 - $85.72