RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,952 Value ($000) $162 Avg Close $76.97 Range $67.58 - $86.36

Q2 2021

Shares 1,944 Value ($000) $145 Avg Close $79.11 Range $71.65 - $89.65

Q1 2020

Shares 3,052 Value ($000) $80,703 Avg Close $42.12 Range $23.41 - $57.38

Q4 2019

Shares 1,990 Value ($000) $108,092 Avg Close $52.02 Range $46.90 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,952	$162	$76.97	$67.58 - $86.36
Q2 2021	1,944	$145	$79.11	$71.65 - $89.65
Q1 2020	3,052	$80,703	$42.12	$23.41 - $57.38
Q4 2019	1,990	$108,092	$52.02	$46.90 - $55.93