RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 760 Value ($000) $54 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 754 Value ($000) $60 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 749 Value ($000) $62 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 743 Value ($000) $61 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 738 Value ($000) $55 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 733 Value ($000) $55 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 727 Value ($000) $45 Avg Close $55.64 Range $41.27 - $64.71