RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,676 Value ($000) $321 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 1,379 Value ($000) $260 Avg Close $180.37 Range $161.11 - $191.00

Q4 2023

Shares 1,774 Value ($000) $204 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 5,385 Value ($000) $576 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 3,608 Value ($000) $306 Avg Close $82.34 Range $76.15 - $89.51

Q4 2022

Shares 2,569 Value ($000) $215 Avg Close $83.95 Range $72.48 - $97.26

Q3 2022

Shares 3,330 Value ($000) $251 Avg Close $76.08 Range $65.69 - $83.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,676	$321	$179.70	$157.67 - $200.53
Q3 2025	1,379	$260	$180.37	$161.11 - $191.00
Q4 2023	1,774	$204	$105.16	$91.31 - $119.47
Q3 2023	5,385	$576	$97.32	$82.46 - $107.90
Q2 2023	3,608	$306	$82.34	$76.15 - $89.51
Q4 2022	2,569	$215	$83.95	$72.48 - $97.26
Q3 2022	3,330	$251	$76.08	$65.69 - $83.89