RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 161 Value ($000) $11 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 120 Value ($000) $10 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 120 Value ($000) $10 Avg Close $83.86 Range $74.46 - $93.05
Q2 2021
Shares 120 Value ($000) $9 Avg Close $79.11 Range $71.65 - $89.65