RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,154 Value ($000) $221 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 2,949 Value ($000) $556 Avg Close $180.37 Range $161.11 - $191.00

Q1 2025

Shares 8,927 Value ($000) $1,284 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 4,605 Value ($000) $722 Avg Close $156.26 Range $135.84 - $171.78

Q1 2024

Shares 4,176 Value ($000) $502 Avg Close $113.85 Range $106.62 - $120.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,154	$221	$179.70	$157.67 - $200.53
Q3 2025	2,949	$556	$180.37	$161.11 - $191.00
Q1 2025	8,927	$1,284	$155.72	$127.83 - $171.59
Q4 2024	4,605	$722	$156.26	$135.84 - $171.78
Q1 2024	4,176	$502	$113.85	$106.62 - $120.93