RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305 Value ($000) $441 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 954 Value ($000) $180 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,831 Value ($000) $450 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,104 Value ($000) $303 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,093 Value ($000) $328 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,304 Value ($000) $336 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,064 Value ($000) $256 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 1,423 Value ($000) $171 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,147 Value ($000) $247 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 3,830 Value ($000) $410 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 2,027 Value ($000) $172 Avg Close $82.34 Range $76.15 - $89.51
Q1 2022
Shares 811 Value ($000) $64 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 1,323 Value ($000) $109 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 842 Value ($000) $70 Avg Close $76.97 Range $67.58 - $86.36