RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,734 Value ($000) $1,672 Avg Close $179.70 Range $157.67 - $200.53

Q2 2025

Shares 1,659 Value ($000) $264 Avg Close $146.96 Range $125.54 - $162.00

Q2 2024

Shares 7,810 Value ($000) $968 Avg Close $120.74 Range $106.88 - $128.85

Q2 2023

Shares 4,311 Value ($000) $366 Avg Close $82.34 Range $76.15 - $89.51

Q3 2022

Shares 4,146 Value ($000) $313 Avg Close $76.08 Range $65.69 - $83.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,734	$1,672	$179.70	$157.67 - $200.53
Q2 2025	1,659	$264	$146.96	$125.54 - $162.00
Q2 2024	7,810	$968	$120.74	$106.88 - $128.85
Q2 2023	4,311	$366	$82.34	$76.15 - $89.51
Q3 2022	4,146	$313	$76.08	$65.69 - $83.89