RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407 Value ($000) $78 Avg Close $179.70 Range $157.67 - $200.53
Q3 2024
Shares 1,446 Value ($000) $211 Avg Close $135.53 Range $117.17 - $150.00
Q4 2022
Shares 2,908 Value ($000) $243 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 2,857 Value ($000) $216 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 5,819 Value ($000) $414 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 3,715 Value ($000) $295 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 3,598 Value ($000) $297 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 3,581 Value ($000) $296 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 3,236 Value ($000) $241 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 3,012 Value ($000) $228 Avg Close $69.25 Range $60.60 - $79.90