RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 93 Value ($000) $18 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 93 Value ($000) $15 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 92 Value ($000) $13 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 146 Value ($000) $23 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 145 Value ($000) $21 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 145 Value ($000) $18 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 144 Value ($000) $17 Avg Close $113.85 Range $106.62 - $120.93