RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,089 Value ($000) $400 Avg Close $179.70 Range $157.67 - $200.53

Q4 2023

Shares 500 Value ($000) $58 Avg Close $105.16 Range $91.31 - $119.47

Q2 2023

Shares 10,524 Value ($000) $892 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 3,483 Value ($000) $311 Avg Close $92.04 Range $81.22 - $102.36

Q1 2022

Shares 11,188 Value ($000) $888 Avg Close $77.79 Range $69.71 - $85.72

Q1 2021

Shares 3,400 Value ($000) $257 Avg Close $69.25 Range $60.60 - $79.90

Q4 2020

Shares 12,083 Value ($000) $746 Avg Close $55.64 Range $41.27 - $64.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,089	$400	$179.70	$157.67 - $200.53
Q4 2023	500	$58	$105.16	$91.31 - $119.47
Q2 2023	10,524	$892	$82.34	$76.15 - $89.51
Q1 2023	3,483	$311	$92.04	$81.22 - $102.36
Q1 2022	11,188	$888	$77.79	$69.71 - $85.72
Q1 2021	3,400	$257	$69.25	$60.60 - $79.90
Q4 2020	12,083	$746	$55.64	$41.27 - $64.71