RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41 Value ($000) $0 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 41 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51

Q3 2022

Shares 50 Value ($000) $4 Avg Close $76.08 Range $65.69 - $83.89

Q2 2022

Shares 50 Value ($000) $4 Avg Close $73.36 Range $61.71 - $86.50

Q1 2022

Shares 50 Value ($000) $4 Avg Close $77.79 Range $69.71 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41	$0	$97.32	$82.46 - $107.90
Q2 2023	41	$0	$82.34	$76.15 - $89.51
Q3 2022	50	$4	$76.08	$65.69 - $83.89
Q2 2022	50	$4	$73.36	$61.71 - $86.50
Q1 2022	50	$4	$77.79	$69.71 - $85.72