RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,425 Value ($000) $127 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 160 Value ($000) $13 Avg Close $83.95 Range $72.48 - $97.26

Q4 2021

Shares 266 Value ($000) $22 Avg Close $83.86 Range $74.46 - $93.05

Q2 2021

Shares 612 Value ($000) $45 Avg Close $79.11 Range $71.65 - $89.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,425	$127	$92.04	$81.22 - $102.36
Q4 2022	160	$13	$83.95	$72.48 - $97.26
Q4 2021	266	$22	$83.86	$74.46 - $93.05
Q2 2021	612	$45	$79.11	$71.65 - $89.65