RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,726 Value ($000) $2,580 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 14,236 Value ($000) $2,685 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 15,595 Value ($000) $2,480 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 16,170 Value ($000) $2,325 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 16,738 Value ($000) $2,626 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 17,515 Value ($000) $2,554 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 19,991 Value ($000) $2,476 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 22,008 Value ($000) $2,645 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 22,523 Value ($000) $2,591 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 23,205 Value ($000) $2,482 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 24,920 Value ($000) $2,113 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 27,792 Value ($000) $2,480 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 28,345 Value ($000) $2,369 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 28,779 Value ($000) $2,173 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 31,665 Value ($000) $2,250 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 31,940 Value ($000) $2,534 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 31,177 Value ($000) $2,570 Avg Close $83.86 Range $74.46 - $93.05