RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,334 Value ($000) $47,911 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 243,382 Value ($000) $40,781 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 237,232 Value ($000) $41,703 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 221,943 Value ($000) $31,918 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 202,170 Value ($000) $31,712 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 187,136 Value ($000) $27,284 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 180,035 Value ($000) $22,303 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 172,920 Value ($000) $21,565 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 159,268 Value ($000) $18,325 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 147,314 Value ($000) $15,755 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 130,240 Value ($000) $11,043 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 123,607 Value ($000) $11,031 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 113,149 Value ($000) $9,456 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 107,220 Value ($000) $8,094 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 96,128 Value ($000) $6,831 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 48,249 Value ($000) $3,828 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 43,777 Value ($000) $3,609 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 42,320 Value ($000) $3,500 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 69,545 Value ($000) $5,169 Avg Close $79.11 Range $71.65 - $89.65