RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 56 Value ($000) $9 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 56 Value ($000) $8 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 56 Value ($000) $7 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 52 Value ($000) $6 Avg Close $113.85 Range $106.62 - $120.93

Q3 2021

Shares 30 Value ($000) $2 Avg Close $76.97 Range $67.58 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	56	$9	$156.26	$135.84 - $171.78
Q3 2024	56	$8	$135.53	$117.17 - $150.00
Q2 2024	56	$7	$120.74	$106.88 - $128.85
Q1 2024	52	$6	$113.85	$106.62 - $120.93
Q3 2021	30	$2	$76.97	$67.58 - $86.36