RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 199 Value ($000) $25 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 197 Value ($000) $24 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 196 Value ($000) $23 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 195 Value ($000) $21 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 194 Value ($000) $16 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 292 Value ($000) $26 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 290 Value ($000) $24 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 290 Value ($000) $22 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 290 Value ($000) $21 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 290 Value ($000) $23 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 100 Value ($000) $8 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 100 Value ($000) $8 Avg Close $76.97 Range $67.58 - $86.36