RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46,481 Value ($000) $6,684 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 47,847 Value ($000) $7,505 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 51,178 Value ($000) $7,462 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 55,432 Value ($000) $6,867 Avg Close $120.74 Range $106.88 - $128.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46,481	$6,684	$155.72	$127.83 - $171.59
Q4 2024	47,847	$7,505	$156.26	$135.84 - $171.78
Q3 2024	51,178	$7,462	$135.53	$117.17 - $150.00
Q2 2024	55,432	$6,867	$120.74	$106.88 - $128.85