RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $3 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 17 Value ($000) $3 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 24 Value ($000) $4 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 24 Value ($000) $3 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 24 Value ($000) $4 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 40 Value ($000) $6 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 46 Value ($000) $6 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 46 Value ($000) $6 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 50 Value ($000) $6 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 41 Value ($000) $4 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 25 Value ($000) $2 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 13 Value ($000) $1 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 25 Value ($000) $2 Avg Close $83.95 Range $72.48 - $97.26
Q4 2021
Shares 12 Value ($000) $1 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 12 Value ($000) $1 Avg Close $76.97 Range $67.58 - $86.36