RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,927 Value ($000) $574 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 3,954 Value ($000) $619 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 3,962 Value ($000) $578 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,214 Value ($000) $274 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 3,437 Value ($000) $413 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 1,557 Value ($000) $179 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 5,791 Value ($000) $619 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 13,738 Value ($000) $1,165 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 16,273 Value ($000) $1,452 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 30,802 Value ($000) $2,574 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 36,395 Value ($000) $2,747 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 37,906 Value ($000) $2,693 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 167,002 Value ($000) $13,248 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 169,798 Value ($000) $13,996 Avg Close $83.86 Range $74.46 - $93.05