RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13 Value ($000) $1 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 13 Value ($000) $1 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 13 Value ($000) $1 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 13 Value ($000) $1 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 13 Value ($000) $1 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 12 Value ($000) $1 Avg Close $83.86 Range $74.46 - $93.05