RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360 Value ($000) $260 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 1,460 Value ($000) $275 Avg Close $180.37 Range $161.11 - $191.00

Q4 2024

Shares 290 Value ($000) $45 Avg Close $156.26 Range $135.84 - $171.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360	$260	$179.70	$157.67 - $200.53
Q3 2025	1,460	$275	$180.37	$161.11 - $191.00
Q4 2024	290	$45	$156.26	$135.84 - $171.78