RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552 Value ($000) $297 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,556 Value ($000) $294 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,531 Value ($000) $243 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,528 Value ($000) $220 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,524 Value ($000) $239 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,524 Value ($000) $222 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 1,513 Value ($000) $187 Avg Close $120.74 Range $106.88 - $128.85