RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151 Value ($000) $29 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 354 Value ($000) $67 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 280 Value ($000) $45 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 190 Value ($000) $27 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 195 Value ($000) $31 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 138 Value ($000) $20 Avg Close $135.53 Range $117.17 - $150.00
Q1 2024
Shares 273 Value ($000) $33 Avg Close $113.85 Range $106.62 - $120.93
Q4 2022
Shares 325 Value ($000) $27 Avg Close $83.95 Range $72.48 - $97.26
Q2 2022
Shares 346 Value ($000) $25 Avg Close $73.36 Range $61.71 - $86.50
Q4 2021
Shares 500 Value ($000) $41 Avg Close $83.86 Range $74.46 - $93.05