RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,068 Value ($000) $322 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 81 Value ($000) $6 Avg Close $83.86 Range $74.46 - $93.05

Q1 2017

Shares 5,580 Value ($000) $421 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 6,340 Value ($000) $472 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 5,969 Value ($000) $394 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 6,023 Value ($000) $368 Avg Close $66.23 Range $56.98 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,068	$322	$77.79	$69.71 - $85.72
Q4 2021	81	$6	$83.86	$74.46 - $93.05
Q1 2017	5,580	$421	$75.70	$70.89 - $79.26
Q4 2016	6,340	$472	$73.69	$62.03 - $85.42
Q3 2016	5,969	$394	$65.47	$59.57 - $69.78
Q2 2016	6,023	$368	$66.23	$56.98 - $71.90