RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,663 Value ($000) $510 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 2,668 Value ($000) $503 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,696 Value ($000) $429 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,704 Value ($000) $389 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,735 Value ($000) $429 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,685 Value ($000) $391 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,690 Value ($000) $333 Avg Close $120.74 Range $106.88 - $128.85
Q1 2023
Shares 4,372 Value ($000) $390 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 4,372 Value ($000) $365 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 4,374 Value ($000) $330 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 4,391 Value ($000) $312 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 4,688 Value ($000) $386 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 4,688 Value ($000) $386 Avg Close $83.86 Range $74.46 - $93.05