RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18 Value ($000) $3 Avg Close $156.26 Range $135.84 - $171.78

Q4 2023

Shares 177 Value ($000) $21 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 262 Value ($000) $28 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 368 Value ($000) $31 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 169 Value ($000) $15 Avg Close $92.04 Range $81.22 - $102.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18	$3	$156.26	$135.84 - $171.78
Q4 2023	177	$21	$105.16	$91.31 - $119.47
Q3 2023	262	$28	$97.32	$82.46 - $107.90
Q2 2023	368	$31	$82.34	$76.15 - $89.51
Q1 2023	169	$15	$92.04	$81.22 - $102.36