RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $132 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 706 Value ($000) $133 Avg Close $180.37 Range $161.11 - $191.00
Q1 2025
Shares 650 Value ($000) $93 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 745 Value ($000) $117 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 745 Value ($000) $109 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 745 Value ($000) $92 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 744 Value ($000) $89 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 745 Value ($000) $86 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 633 Value ($000) $68 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 649 Value ($000) $55 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 534 Value ($000) $48 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 426 Value ($000) $36 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 625 Value ($000) $47 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 662 Value ($000) $47 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 975 Value ($000) $77 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 2,594 Value ($000) $214 Avg Close $83.86 Range $74.46 - $93.05