RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,705 Value ($000) $335 Avg Close $120.74 Range $106.88 - $128.85

Q4 2023

Shares 3,498 Value ($000) $402 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 3,888 Value ($000) $416 Avg Close $97.32 Range $82.46 - $107.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,705	$335	$120.74	$106.88 - $128.85
Q4 2023	3,498	$402	$105.16	$91.31 - $119.47
Q3 2023	3,888	$416	$97.32	$82.46 - $107.90