RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719 Value ($000) $329 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 2,041 Value ($000) $385 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,075 Value ($000) $330 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,022 Value ($000) $291 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,393 Value ($000) $375 Avg Close $156.26 Range $135.84 - $171.78
Q2 2024
Shares 2,422 Value ($000) $300 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 2,367 Value ($000) $284 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,061 Value ($000) $237 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,038 Value ($000) $218 Avg Close $97.32 Range $82.46 - $107.90
Q1 2023
Shares 9,030 Value ($000) $806 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 9,266 Value ($000) $774 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 9,733 Value ($000) $735 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 10,156 Value ($000) $722 Avg Close $73.36 Range $61.71 - $86.50