RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,921 Value ($000) $559 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 2,694 Value ($000) $508 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 2,610 Value ($000) $415 Avg Close $146.96 Range $125.54 - $162.00

Q4 2024

Shares 2,132 Value ($000) $334 Avg Close $156.26 Range $135.84 - $171.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,921	$559	$179.70	$157.67 - $200.53
Q3 2025	2,694	$508	$180.37	$161.11 - $191.00
Q2 2025	2,610	$415	$146.96	$125.54 - $162.00
Q4 2024	2,132	$334	$156.26	$135.84 - $171.78