RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 35,134 Value ($000) $4,223 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 41,161 Value ($000) $4,736 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 42,660 Value ($000) $4,563 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 43,022 Value ($000) $3,648 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 42,558 Value ($000) $3,798 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 42,548 Value ($000) $3,556 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 43,539 Value ($000) $3,286 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 57,133 Value ($000) $4,059 Avg Close $73.36 Range $61.71 - $86.50