RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $21 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 200 Value ($000) $17 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 200 Value ($000) $18 Avg Close $92.04 Range $81.22 - $102.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$21	$97.32	$82.46 - $107.90
Q2 2023	200	$17	$82.34	$76.15 - $89.51
Q1 2023	200	$18	$92.04	$81.22 - $102.36