RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,209 Value ($000) $1,380 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 7,279 Value ($000) $1,373 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 7,211 Value ($000) $1,147 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 7,036 Value ($000) $1,012 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 6,994 Value ($000) $1,097 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 6,859 Value ($000) $1,000 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 6,208 Value ($000) $769 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 5,988 Value ($000) $720 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 5,690 Value ($000) $655 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 22,211 Value ($000) $2,375 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 22,296 Value ($000) $1,890 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 3,868 Value ($000) $345 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 3,043 Value ($000) $254 Avg Close $83.95 Range $72.48 - $97.26