RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,320 Value ($000) $678 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 4,681 Value ($000) $682 Avg Close $135.53 Range $117.17 - $150.00

Q3 2023

Shares 2,172 Value ($000) $232 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 6,595 Value ($000) $559 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 5,831 Value ($000) $520 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 3,243 Value ($000) $271 Avg Close $83.95 Range $72.48 - $97.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,320	$678	$156.26	$135.84 - $171.78
Q3 2024	4,681	$682	$135.53	$117.17 - $150.00
Q3 2023	2,172	$232	$97.32	$82.46 - $107.90
Q2 2023	6,595	$559	$82.34	$76.15 - $89.51
Q1 2023	5,831	$520	$92.04	$81.22 - $102.36
Q4 2022	3,243	$271	$83.95	$72.48 - $97.26