RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,108 Value ($000) $1,169 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 5,852 Value ($000) $1,104 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 5,612 Value ($000) $892 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 6,672 Value ($000) $960 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 5,962 Value ($000) $935 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 4,839 Value ($000) $706 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 4,101 Value ($000) $508 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 4,332 Value ($000) $521 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 3,952 Value ($000) $455 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 3,296 Value ($000) $353 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 3,010 Value ($000) $255 Avg Close $82.34 Range $76.15 - $89.51