RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Beverly Hills Private Wealth, LLC's Holding History (CIK: 0001965710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,847 Value ($000) $545 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 3,212 Value ($000) $606 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 3,393 Value ($000) $539 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 3,693 Value ($000) $531 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 3,562 Value ($000) $559 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 3,976 Value ($000) $580 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 4,634 Value ($000) $574 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 4,927 Value ($000) $592 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 5,296 Value ($000) $609 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 5,750 Value ($000) $615 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 11,647 Value ($000) $1,178 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 5,706 Value ($000) $509 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 5,026 Value ($000) $420 Avg Close $83.95 Range $72.48 - $97.26