RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,960 Value ($000) $2,764 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 29,946 Value ($000) $3,710 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 38,152 Value ($000) $4,585 Avg Close $113.85 Range $106.62 - $120.93

Q4 2023

Shares 38,152 Value ($000) $4,390 Avg Close $105.16 Range $91.31 - $119.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,960	$2,764	$135.53	$117.17 - $150.00
Q2 2024	29,946	$3,710	$120.74	$106.88 - $128.85
Q1 2024	38,152	$4,585	$113.85	$106.62 - $120.93
Q4 2023	38,152	$4,390	$105.16	$91.31 - $119.47