RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,417 Value ($000) $654 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 2,954 Value ($000) $557 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 21,414 Value ($000) $3,405 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 19,879 Value ($000) $2,859 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 19,521 Value ($000) $3,062 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 18,360 Value ($000) $2,677 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 17,297 Value ($000) $2,143 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 16,399 Value ($000) $1,971 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 15,450 Value ($000) $1,778 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 13,727 Value ($000) $1,468 Avg Close $97.32 Range $82.46 - $107.90