RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,072 Value ($000) $971 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 5,072 Value ($000) $957 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 4,184 Value ($000) $665 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 2,600 Value ($000) $374 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 1,474 Value ($000) $231 Avg Close $156.26 Range $135.84 - $171.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,072	$971	$179.70	$157.67 - $200.53
Q3 2025	5,072	$957	$180.37	$161.11 - $191.00
Q2 2025	4,184	$665	$146.96	$125.54 - $162.00
Q1 2025	2,600	$374	$155.72	$127.83 - $171.59
Q4 2024	1,474	$231	$156.26	$135.84 - $171.78